PS Business Parks, Inc. - 31 Year Stock Price History | PSB
Historical daily share price chart and data for PS Business Parks, Inc. from 1991 to 2022 adjusted for splits and dividends. PSB was delisted after July 19, 2022.
- The latest closing stock price for PS Business Parks, Inc. on July 19, 2022 is 187.44.
- The all-time high PS Business Parks, Inc. closing stock price was 187.44 on July 19, 2022.
| PS Business Parks, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 163.9926 | 173.3130 | 187.4400 | 146.2413 | 187.4400 | 9.14% |
| 2021 | 141.6729 | 114.7470 | 172.8840 | 114.7470 | 171.7463 | 46.07% |
| 2020 | 117.4408 | 141.4552 | 148.3994 | 95.1429 | 117.5787 | -16.81% |
| 2019 | 139.4713 | 107.4976 | 157.9919 | 107.4976 | 141.3438 | 28.21% |
| 2018 | 102.6571 | 101.3973 | 118.8744 | 88.4521 | 110.2410 | 7.90% |
| 2017 | 101.6264 | 91.5694 | 111.5056 | 88.2386 | 102.1650 | 10.30% |
| 2016 | 80.6635 | 66.2063 | 92.6267 | 64.0349 | 92.6267 | 37.11% |
| 2015 | 60.8428 | 60.4114 | 68.8567 | 53.5386 | 67.5585 | 13.07% |
| 2014 | 58.5931 | 53.9184 | 61.6928 | 53.3801 | 59.7504 | 10.38% |
| 2013 | 52.7801 | 45.6622 | 59.6439 | 45.6622 | 54.1309 | 20.43% |
| 2012 | 44.8345 | 38.4437 | 48.5108 | 37.6220 | 44.9497 | 20.40% |
| 2011 | 36.5805 | 37.2363 | 41.1027 | 31.1957 | 37.3324 | 2.76% |
| 2010 | 35.3007 | 31.4555 | 39.4056 | 27.7950 | 36.3300 | 16.00% |
| 2009 | 27.7388 | 26.0884 | 33.4695 | 17.9452 | 31.3179 | 16.68% |
| 2008 | 29.8660 | 30.1672 | 35.3107 | 20.8011 | 26.8397 | -11.96% |
| 2007 | 35.8694 | 40.0675 | 43.6130 | 29.1691 | 30.4863 | -23.63% |
| 2006 | 32.7405 | 27.8771 | 41.3874 | 27.6834 | 39.9207 | 46.55% |
| 2005 | 23.9234 | 24.2131 | 27.2404 | 21.0998 | 27.2404 | 12.00% |
| 2004 | 22.1283 | 21.9198 | 24.4771 | 19.0031 | 24.3210 | 12.41% |
| 2003 | 18.1326 | 16.0843 | 21.6838 | 15.2512 | 21.6366 | 34.01% |
| 2002 | 16.7095 | 15.5240 | 18.4216 | 15.0580 | 16.1452 | 4.50% |
| 2001 | 13.3056 | 13.0339 | 15.5485 | 12.1903 | 15.4504 | 18.58% |
| 2000 | 11.2096 | 9.8451 | 13.4744 | 9.1089 | 13.0292 | 27.28% |
| 1999 | 10.1663 | 10.0735 | 11.5645 | 9.3147 | 10.2366 | -0.51% |
| 1998 | 9.5287 | 9.0612 | 11.1752 | 7.6739 | 10.2890 | 13.55% |
| 1997 | 8.1144 | 7.5761 | 9.3792 | 7.5263 | 9.0612 | 18.11% |
| 1996 | 6.8928 | 6.1084 | 7.7181 | 6.1084 | 7.6720 | 24.65% |
| 1995 | 5.6422 | 4.9735 | 6.2081 | 4.9735 | 6.1547 | 24.74% |
| 1994 | 5.1177 | 4.9497 | 5.5493 | 4.7200 | 4.9340 | 0.48% |
| 1993 | 4.3983 | 3.3205 | 5.5146 | 3.3205 | 4.9104 | 44.86% |
| 1992 | 3.4466 | 2.9394 | 4.0440 | 2.8769 | 3.3897 | 17.82% |
